Rings scETH Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 297,40 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 1 113,15 $ | 2 690,17 $ |
| 2026-10-02 | 0,000000000000000000 $ | 955,60 $ | 2 678,62 $ |
| 2026-10-01 | 0,000000000000000000 $ | 856,90 $ | 2 718,77 $ |
| 2026-09-30 | 0,000000000000000000 $ | 471,82 $ | 2 673,00 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1 441,13 $ | 2 677,87 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1 441,80 $ | 2 681,20 $ |
| 2026-09-27 | 0,000000000000000000 $ | 214,16 $ | 2 670,66 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1 063,25 $ | 2 721,85 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1 420,10 $ | 2 703,51 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1 562,55 $ | 2 688,42 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1 452,52 $ | 2 724,53 $ |
| 2026-09-22 | 0,000000000000000000 $ | 2 292,79 $ | 2 781,61 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1 461,82 $ | 2 762,70 $ |
| 2026-09-20 | 0,000000000000000000 $ | 428,14 $ | 2 651,16 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1 358,50 $ | 2 628,70 $ |
| 2026-09-18 | 0,000000000000000000 $ | 515,33 $ | 2 599,72 $ |
| 2026-09-17 | 0,000000000000000000 $ | 3 231,10 $ | 2 447,46 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2 640,52 $ | 2 392,71 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1 562,30 $ | 2 414,43 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
