RZTO Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-30 | 471 638 $ | 15 164,04 $ | N/A |
| 2026-06-29 | 456 360 $ | 36 114 $ | 0,00004716 $ |
| 2026-06-28 | 472 542 $ | 22 194 $ | 0,00004564 $ |
| 2026-06-27 | 509 885 $ | 23 888 $ | 0,00004725 $ |
| 2026-06-26 | 489 716 $ | 18 117,79 $ | 0,00005102 $ |
| 2026-06-25 | 498 303 $ | 20 342 $ | 0,00004897 $ |
| 2026-06-24 | 0,000000000000000000 $ | 31 635 $ | 0,00004974 $ |
| 2026-06-23 | 0,000000000000000000 $ | 16 833,09 $ | 0,00005158 $ |
| 2026-06-22 | 0,000000000000000000 $ | 38 553 $ | 0,00005173 $ |
| 2026-06-21 | 0,000000000000000000 $ | 19 879,77 $ | 0,00004988 $ |
| 2026-06-20 | 0,000000000000000000 $ | 45 471 $ | 0,00005274 $ |
| 2026-06-19 | 0,000000000000000000 $ | 19 809,96 $ | 0,00005102 $ |
| 2026-06-18 | 0,000000000000000000 $ | 43 280 $ | 0,00004884 $ |
| 2026-06-17 | 0,000000000000000000 $ | 23 225 $ | 0,00005055 $ |
| 2026-06-16 | 0,000000000000000000 $ | 15 183,44 $ | 0,00006205 $ |
| 2026-06-15 | 0,000000000000000000 $ | 921,65 $ | 0,00005286 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4 842,51 $ | 0,00006543 $ |
| 2026-06-13 | 0,000000000000000000 $ | 22 665 $ | 0,00006874 $ |
| 2026-06-12 | 0,000000000000000000 $ | 20 415 $ | 0,00007495 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6 457,93 $ | 0,00007985 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
