ROYAL Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 2,58 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 3,24 $ | 0,000000133876 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1,19 $ | 0,000000134083 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1,33 $ | 0,000000132877 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1,34 $ | 0,000000131878 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3,60 $ | 0,000000132690 $ |
| 2026-08-02 | 0,000000000000000000 $ | 4,84 $ | 0,000000131262 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2,35 $ | 0,000000131106 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1,56 $ | 0,000000131721 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3,79 $ | 0,000000133372 $ |
| 2026-07-28 | 0,000000000000000000 $ | 4,65 $ | 0,000000131635 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2,88 $ | 0,000000133474 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1,34 $ | 0,000000135208 $ |
| 2026-07-25 | 0,000000000000000000 $ | 4,34 $ | 0,000000134624 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2,76 $ | 0,000000132958 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,66 $ | 0,000000135357 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1,16 $ | 0,000000135540 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4,12 $ | 0,000000136772 $ |
| 2026-07-20 | 0,000000000000000000 $ | 3,44 $ | 0,000000136476 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1,37 $ | 0,000000135946 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
