ROYAL Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-29 | 0,000000000000000000 $ | 2,03 $ | N/A |
| 2026-04-28 | 0,000000000000000000 $ | 6,21 $ | 0,000000145867 $ |
| 2026-04-27 | 0,000000000000000000 $ | 6,22 $ | 0,000000148490 $ |
| 2026-04-25 | 0,000000000000000000 $ | 2,04 $ | 0,000000148759 $ |
| 2026-04-24 | 0,000000000000000000 $ | 9,42 $ | 0,000000148395 $ |
| 2026-04-23 | 0,000000000000000000 $ | 10,45 $ | 0,000000149329 $ |
| 2026-04-22 | 0,000000000000000000 $ | 4,31 $ | 0,000000150202 $ |
| 2026-04-21 | 0,000000000000000000 $ | 3,36 $ | 0,000000149419 $ |
| 2026-04-20 | 0,000000000000000000 $ | 13,36 $ | 0,000000147786 $ |
| 2026-04-19 | 0,000000000000000000 $ | 10,54 $ | 0,000000146876 $ |
| 2026-04-18 | 0,000000000000000000 $ | 6,42 $ | 0,000000150120 $ |
| 2026-04-17 | 0,000000000000000000 $ | 19,08 $ | 0,000000152386 $ |
| 2026-04-16 | 0,000000000000000000 $ | 6,63 $ | 0,000000152349 $ |
| 2026-04-15 | 0,000000000000000000 $ | 13,83 $ | 0,000000147229 $ |
| 2026-04-14 | 0,000000000000000000 $ | 12,97 $ | 0,000000146976 $ |
| 2026-04-13 | 0,000000000000000000 $ | 10,32 $ | 0,000000148570 $ |
| 2026-04-12 | 0,000000000000000000 $ | 1,25 $ | 0,000000144289 $ |
| 2026-04-11 | 0,000000000000000000 $ | 2,48 $ | 0,000000147244 $ |
| 2026-04-10 | 0,000000000000000000 $ | 8,65 $ | 0,000000146906 $ |
| 2026-04-09 | 0,000000000000000000 $ | 15,49 $ | 0,000000145447 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
