Rublex Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 6 279,15 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 6 281,34 $ | 0,00099954 $ |
| 2026-05-14 | 0,000000000000000000 $ | 6 424,12 $ | 0,00099989 $ |
| 2026-05-13 | 0,000000000000000000 $ | 6 317,05 $ | 0,00099964 $ |
| 2026-05-12 | 0,000000000000000000 $ | 6 425,24 $ | 0,00099983 $ |
| 2026-05-11 | 0,000000000000000000 $ | 6 209,59 $ | 0,00099982 $ |
| 2026-05-10 | 0,000000000000000000 $ | 6 353,71 $ | 0,00099996 $ |
| 2026-05-09 | 0,000000000000000000 $ | 6 354,12 $ | 0,00099992 $ |
| 2026-05-08 | 0,000000000000000000 $ | 6 209,72 $ | 0,00099998 $ |
| 2026-05-07 | 0,000000000000000000 $ | 6 353,91 $ | 0,00099999 $ |
| 2026-05-06 | 0,000000000000000000 $ | 6 498,48 $ | 0,00099995 $ |
| 2026-05-05 | 0,000000000000000000 $ | 6 173,14 $ | 0,00099998 $ |
| 2026-05-04 | 0,000000000000000000 $ | 6 570,25 $ | 0,00099991 $ |
| 2026-05-03 | 0,000000000000000000 $ | 6 426,21 $ | 0,00099991 $ |
| 2026-05-02 | 0,000000000000000000 $ | 6 353,56 $ | 0,00099997 $ |
| 2026-05-01 | 0,000000000000000000 $ | 6 279,43 $ | 0,00099989 $ |
| 2026-04-30 | 0,000000000000000000 $ | 6 352,31 $ | 0,00099959 $ |
| 2026-04-29 | 0,000000000000000000 $ | 6 425,85 $ | 0,00099970 $ |
| 2026-04-28 | 0,000000000000000000 $ | 6 426,12 $ | 0,00099991 $ |
| 2026-04-27 | 0,000000000000000000 $ | 6 319,71 $ | 0,00099995 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
