Ruby Play Network Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 2,77 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 1,59 $ | 0,00011564 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3,15 $ | 0,00011595 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1,60 $ | 0,00011600 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1,92 $ | 0,00011431 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1,90 $ | 0,00011443 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2,41 $ | 0,00011479 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2,80 $ | 0,00011536 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3,67 $ | 0,00011354 $ |
| 2026-08-02 | 0,000000000000000000 $ | 5,01 $ | 0,00011291 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1,12 $ | 0,00011106 $ |
| 2026-07-31 | 0,000000000000000000 $ | 55,09 $ | 0,00011353 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,81 $ | 0,00011397 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1,91 $ | 0,00011165 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2,72 $ | 0,00011040 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2,30 $ | 0,00010929 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1,52 $ | 0,00011089 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1,52 $ | 0,00010992 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2,03 $ | 0,00010997 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,70 $ | 0,00010872 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
