RustyAI Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 4,49 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 2,37 $ | 0,00021579 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5,74 $ | 0,00021579 $ |
| 2026-06-07 | 0,000000000000000000 $ | 14,72 $ | 0,00021579 $ |
| 2026-06-06 | 0,000000000000000000 $ | 18,40 $ | 0,00021579 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4,22 $ | 0,00021578 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9,67 $ | 0,00021576 $ |
| 2026-06-03 | 0,000000000000000000 $ | 69,19 $ | 0,00021576 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3,32 $ | 0,00021577 $ |
| 2026-06-01 | 0,000000000000000000 $ | 12,76 $ | 0,00021573 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,45 $ | 0,00021573 $ |
| 2026-05-30 | 0,000000000000000000 $ | 9,21 $ | 0,00020719 $ |
| 2026-05-29 | 0,000000000000000000 $ | 20,64 $ | 0,00020721 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3,43 $ | 0,00020720 $ |
| 2026-05-27 | 0,000000000000000000 $ | 19,67 $ | 0,00021576 $ |
| 2026-05-26 | 0,000000000000000000 $ | 58,85 $ | 0,00020722 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5,47 $ | 0,00020727 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5,56 $ | 0,00020730 $ |
| 2026-05-23 | 0,000000000000000000 $ | 5,56 $ | 0,00021585 $ |
| 2026-05-21 | 0,000000000000000000 $ | 11,09 $ | 0,00021585 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
