RYO Coin Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 1 296 059 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 1 337 666 $ | 3,59 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 320 199 $ | 3,30 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 409 960 $ | 3,24 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 397 538 $ | 3,29 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 527 875 $ | 3,48 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 443 822 $ | 3,49 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 503 822 $ | 3,49 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 290 495 $ | 3,45 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 620 831 $ | 3,41 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 438 220 $ | 3,50 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 331 448 $ | 3,58 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 576 016 $ | 3,58 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 340 946 $ | 3,55 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1 540 755 $ | 3,49 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1 504 462 $ | 3,43 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1 405 422 $ | 3,46 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2 074 475 $ | 3,39 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2 088 700 $ | 3,50 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1 952 224 $ | 3,51 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
