RZcoin Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 17 565,45 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 2 251,84 $ | 57,64 $ |
| 2026-11-03 | 0,000000000000000000 $ | 6 136,52 $ | 55,53 $ |
| 2026-11-02 | 0,000000000000000000 $ | 2 708,13 $ | 55,65 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1 904,55 $ | 56,38 $ |
| 2026-10-31 | 0,000000000000000000 $ | 17 221,00 $ | 55,96 $ |
| 2026-10-30 | 0,000000000000000000 $ | 16 914,70 $ | 55,95 $ |
| 2026-10-29 | 0,000000000000000000 $ | 7 138,53 $ | 56,36 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3 651,48 $ | 59,12 $ |
| 2026-10-27 | 0,000000000000000000 $ | 7 523,50 $ | 58,29 $ |
| 2026-10-26 | 0,000000000000000000 $ | 4 407,56 $ | 58,04 $ |
| 2026-10-25 | 0,000000000000000000 $ | 4 375,77 $ | 58,41 $ |
| 2026-10-24 | 0,000000000000000000 $ | 7 651,77 $ | 58,62 $ |
| 2026-10-23 | 0,000000000000000000 $ | 7 983,88 $ | 59,13 $ |
| 2026-10-22 | 0,000000000000000000 $ | 7 733,63 $ | 59,27 $ |
| 2026-10-21 | 0,000000000000000000 $ | 7 014,37 $ | 60,68 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5 388,32 $ | 60,09 $ |
| 2026-10-19 | 0,000000000000000000 $ | 6 152,95 $ | 59,73 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3 215,56 $ | 59,47 $ |
| 2026-10-17 | 0,000000000000000000 $ | 4 289,77 $ | 59,27 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
