RZcoin Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 2 805,29 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 6 223,22 $ | 63,67 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4 735,85 $ | 64,26 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1 468,33 $ | 63,27 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1 684,82 $ | 63,11 $ |
| 2026-07-18 | 0,000000000000000000 $ | 5 620,74 $ | 63,32 $ |
| 2026-07-17 | 0,000000000000000000 $ | 6 438,65 $ | 62,53 $ |
| 2026-07-16 | 0,000000000000000000 $ | 5 291,11 $ | 62,97 $ |
| 2026-07-15 | 0,000000000000000000 $ | 5 939,59 $ | 101,99 $ |
| 2026-07-14 | 0,000000000000000000 $ | 8 835,91 $ | 63,62 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3 894,06 $ | 61,62 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2 074,62 $ | 62,77 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3 721,13 $ | 63,02 $ |
| 2026-07-10 | 0,000000000000000000 $ | 6 427,53 $ | 63,08 $ |
| 2026-07-09 | 0,000000000000000000 $ | 6 868,63 $ | 62,50 $ |
| 2026-07-08 | 0,000000000000000000 $ | 12 357,72 $ | 62,04 $ |
| 2026-07-07 | 0,000000000000000000 $ | 15 855,29 $ | 63,30 $ |
| 2026-07-06 | 0,000000000000000000 $ | 8 518,18 $ | 63,81 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5 619,55 $ | 63,45 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3 892,39 $ | 63,09 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
