RZUSD Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 1 498,57 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 15 075,04 $ | 0,997345 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3 570,18 $ | 0,997025 $ |
| 2026-10-26 | 0,000000000000000000 $ | 33 237 $ | 0,996719 $ |
| 2026-10-25 | 0,000000000000000000 $ | 32,93 $ | 0,997295 $ |
| 2026-10-24 | 0,000000000000000000 $ | 10 676,56 $ | 0,997091 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1,90 $ | 0,997118 $ |
| 2026-10-22 | 0,000000000000000000 $ | 32,49 $ | 0,996973 $ |
| 2026-10-21 | 0,000000000000000000 $ | 991,99 $ | 0,997611 $ |
| 2026-10-20 | 0,000000000000000000 $ | 234 363 $ | 0,997607 $ |
| 2026-10-19 | 0,000000000000000000 $ | 531 962 $ | 0,997430 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1 008,26 $ | 0,997181 $ |
| 2026-10-16 | 0,000000000000000000 $ | 507,11 $ | 0,998274 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2,90 $ | 0,998246 $ |
| 2026-10-14 | 0,000000000000000000 $ | 125,05 $ | 0,998328 $ |
| 2026-10-13 | 0,000000000000000000 $ | 698,81 $ | 0,998644 $ |
| 2026-10-12 | 0,000000000000000000 $ | 155,77 $ | 0,998294 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1 999,76 $ | 0,998548 $ |
| 2026-10-08 | 0,000000000000000000 $ | 3 394,01 $ | 0,998782 $ |
| 2026-10-07 | 0,000000000000000000 $ | 6 574,93 $ | 0,998970 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
