SAFE(AnWang) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 9 821,56 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 20 518 $ | 1,72 $ |
| 2026-10-25 | 0,000000000000000000 $ | 40 865 $ | 1,72 $ |
| 2026-10-24 | 0,000000000000000000 $ | 146 148 $ | 1,70 $ |
| 2026-10-23 | 0,000000000000000000 $ | 29 789 $ | 1,79 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2 927,10 $ | 1,88 $ |
| 2026-10-21 | 0,000000000000000000 $ | 17 887,49 $ | 1,93 $ |
| 2026-10-20 | 0,000000000000000000 $ | 132 570 $ | 1,95 $ |
| 2026-10-19 | 0,000000000000000000 $ | 51 544 $ | 1,96 $ |
| 2026-10-18 | 0,000000000000000000 $ | 91 802 $ | 1,91 $ |
| 2026-10-17 | 0,000000000000000000 $ | 21 087 $ | 1,81 $ |
| 2026-10-16 | 0,000000000000000000 $ | 20 545 $ | 1,81 $ |
| 2026-10-15 | 0,000000000000000000 $ | 10 708,81 $ | 1,86 $ |
| 2026-10-14 | 0,000000000000000000 $ | 10 048,27 $ | 1,87 $ |
| 2026-10-13 | 0,000000000000000000 $ | 30 693 $ | 1,87 $ |
| 2026-10-12 | 0,000000000000000000 $ | 21 268 $ | 1,89 $ |
| 2026-10-11 | 0,000000000000000000 $ | 10 792,99 $ | 1,92 $ |
| 2026-10-10 | 0,000000000000000000 $ | 31 705 $ | 1,98 $ |
| 2026-10-09 | 0,000000000000000000 $ | 8 153,22 $ | 1,99 $ |
| 2026-10-08 | 0,000000000000000000 $ | 12 225,14 $ | 2,00 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
