SAFE(AnWang) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 93 118 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 173 070 $ | 1,77 $ |
| 2026-09-09 | 0,000000000000000000 $ | 23 030 $ | 1,82 $ |
| 2026-09-08 | 0,000000000000000000 $ | 14 158,91 $ | 1,63 $ |
| 2026-09-07 | 0,000000000000000000 $ | 18 371,13 $ | 1,64 $ |
| 2026-09-06 | 0,000000000000000000 $ | 13 699,75 $ | 1,61 $ |
| 2026-09-05 | 0,000000000000000000 $ | 11 452,30 $ | 1,56 $ |
| 2026-09-04 | 0,000000000000000000 $ | 12 936,31 $ | 1,45 $ |
| 2026-09-03 | 0,000000000000000000 $ | 17 529,17 $ | 1,47 $ |
| 2026-09-02 | 0,000000000000000000 $ | 8 413,12 $ | 1,50 $ |
| 2026-09-01 | 0,000000000000000000 $ | 5 037,65 $ | 1,55 $ |
| 2026-08-31 | 0,000000000000000000 $ | 8 531,27 $ | 1,54 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2 229,45 $ | 1,59 $ |
| 2026-08-29 | 0,000000000000000000 $ | 21 403 $ | 1,59 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3 114,61 $ | 1,61 $ |
| 2026-08-27 | 0,000000000000000000 $ | 15 824,84 $ | 1,58 $ |
| 2026-08-26 | 0,000000000000000000 $ | 10 626,64 $ | 1,56 $ |
| 2026-08-25 | 0,000000000000000000 $ | 17 513,37 $ | 1,60 $ |
| 2026-08-24 | 0,000000000000000000 $ | 23 672 $ | 1,57 $ |
| 2026-08-23 | 0,000000000000000000 $ | 34 746 $ | 1,57 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
