Sanshu Inu (OLD) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 117,49 $ | 0,000000000003891 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 1,75 $ | 0,000000000003866 $ | 0,000000000003891 $ |
2024-05-15 | 0,000000000000000000 $ | 1,75 $ | 0,000000000003866 $ | 0,000000000003866 $ |
2024-05-10 | 0,000000000000000000 $ | 7,73 $ | 0,000000000003875 $ | 0,000000000003866 $ |
2024-05-09 | 0,000000000000000000 $ | 7,73 $ | 0,000000000003875 $ | 0,000000000003875 $ |
2024-05-08 | 0,000000000000000000 $ | 4,81 $ | 0,000000000003921 $ | 0,000000000003875 $ |
2024-05-07 | 0,000000000000000000 $ | 10,02 $ | 0,000000000003953 $ | 0,000000000003921 $ |
2024-05-06 | 0,000000000000000000 $ | 345,85 $ | 0,000000000003828 $ | 0,000000000003953 $ |
2024-05-05 | 0,000000000000000000 $ | 99,45 $ | 0,000000000003626 $ | 0,000000000003828 $ |
2024-05-04 | 0,000000000000000000 $ | 1 086,94 $ | 0,000000000003550 $ | 0,000000000003626 $ |
2024-05-03 | 0,000000000000000000 $ | 44,45 $ | 0,000000000004339 $ | 0,000000000003550 $ |
2024-05-02 | 0,000000000000000000 $ | 54,57 $ | 0,000000000004262 $ | 0,000000000004339 $ |
2024-05-01 | 0,000000000000000000 $ | 54,57 $ | 0,000000000004262 $ | 0,000000000004262 $ |
2024-04-30 | 0,000000000000000000 $ | 1,29 $ | 0,000000000004780 $ | 0,000000000004262 $ |
2024-04-29 | 0,000000000000000000 $ | 75,81 $ | 0,000000000004844 $ | 0,000000000004780 $ |
2024-04-28 | 0,000000000000000000 $ | 102,11 $ | 0,000000000004761 $ | 0,000000000004844 $ |
2024-04-27 | 0,000000000000000000 $ | 768,40 $ | 0,000000000004692 $ | 0,000000000004761 $ |
2024-04-26 | 0,000000000000000000 $ | 37,88 $ | 0,000000000005062 $ | 0,000000000004692 $ |
2024-04-25 | 0,000000000000000000 $ | 232,17 $ | 0,000000000004933 $ | 0,000000000005062 $ |
2024-04-24 | 0,000000000000000000 $ | 3,98 $ | 0,000000000004854 $ | 0,000000000004933 $ |
2024-04-23 | 0,000000000000000000 $ | 8,58 $ | 0,000000000004815 $ | 0,000000000004854 $ |
2024-04-22 | 0,000000000000000000 $ | 350,77 $ | 0,000000000004792 $ | 0,000000000004815 $ |
2024-04-21 | 0,000000000000000000 $ | 91,48 $ | 0,000000000004815 $ | 0,000000000004792 $ |
2024-04-20 | 0,000000000000000000 $ | 59,45 $ | 0,000000000004737 $ | 0,000000000004815 $ |
2024-04-19 | 0,000000000000000000 $ | 220,66 $ | 0,000000000004575 $ | 0,000000000004737 $ |
2024-04-18 | 0,000000000000000000 $ | 705,19 $ | 0,000000000004270 $ | 0,000000000004575 $ |
2024-04-17 | 0,000000000000000000 $ | 70,81 $ | 0,000000000005074 $ | 0,000000000004270 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta