Sapiens AI Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 3,33 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 3,45 $ | 0,00005617 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3,45 $ | 0,00005616 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7,94 $ | 0,00005616 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4,65 $ | 0,00005619 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,32 $ | 0,00005621 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,32 $ | 0,00005624 $ |
| 2026-06-04 | 0,000000000000000000 $ | 8,52 $ | 0,00005624 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8,40 $ | 0,00005624 $ |
| 2026-06-02 | 0,000000000000000000 $ | 6,45 $ | 0,00005626 $ |
| 2026-06-01 | 0,000000000000000000 $ | 12,47 $ | 0,00005628 $ |
| 2026-05-31 | 0,000000000000000000 $ | 21,62 $ | 0,00005630 $ |
| 2026-05-30 | 0,000000000000000000 $ | 21,62 $ | 0,00005640 $ |
| 2026-05-29 | 0,000000000000000000 $ | 23,65 $ | 0,00005640 $ |
| 2026-05-28 | 0,000000000000000000 $ | 23,65 $ | 0,00005645 $ |
| 2026-05-25 | 0,000000000000000000 $ | 10,16 $ | 0,00005645 $ |
| 2026-05-24 | 0,000000000000000000 $ | 10,16 $ | 0,00005645 $ |
| 2026-05-23 | 0,000000000000000000 $ | 11,32 $ | 0,00005645 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1,70 $ | 0,00005645 $ |
| 2026-05-21 | 0,000000000000000000 $ | 105,59 $ | 0,00005649 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
