Satoshi Stablecoin Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 194,26 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 14,92 $ | 0,952988 $ |
| 2026-09-19 | 0,000000000000000000 $ | 7 885,44 $ | 0,994622 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,49 $ | 0,994699 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,41 $ | 0,994138 $ |
| 2026-09-16 | 0,000000000000000000 $ | 7,18 $ | 0,994017 $ |
| 2026-09-15 | 0,000000000000000000 $ | 4,47 $ | 0,980597 $ |
| 2026-09-14 | 0,000000000000000000 $ | 10,04 $ | 0,981114 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2,20 $ | 0,995537 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2,98 $ | 0,982066 $ |
| 2026-09-10 | 0,000000000000000000 $ | 202,50 $ | 0,994518 $ |
| 2026-09-08 | 0,000000000000000000 $ | 18,11 $ | 0,994670 $ |
| 2026-09-07 | 0,000000000000000000 $ | 10,45 $ | 0,994662 $ |
| 2026-09-06 | 0,000000000000000000 $ | 20,45 $ | 0,994935 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4,04 $ | 0,993767 $ |
| 2026-09-04 | 0,000000000000000000 $ | 270,71 $ | 0,988335 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4,79 $ | 0,995972 $ |
| 2026-09-02 | 0,000000000000000000 $ | 4,79 $ | 0,983361 $ |
| 2026-09-01 | 0,000000000000000000 $ | 496,56 $ | 0,983411 $ |
| 2026-08-30 | 0,000000000000000000 $ | 31,47 $ | 0,994602 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
