SCALES Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-20 | 0,000000000000000000 $ | 597,06 $ | N/A |
| 2026-05-19 | 0,000000000000000000 $ | 1 082,47 $ | 0,000000000340089 $ |
| 2026-05-18 | 0,000000000000000000 $ | 990,78 $ | 0,000000000372312 $ |
| 2026-05-17 | 0,000000000000000000 $ | 431,46 $ | 0,000000000347055 $ |
| 2026-05-16 | 0,000000000000000000 $ | 863,73 $ | 0,000000000390431 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1 192,96 $ | 0,000000000387723 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2 480,79 $ | 0,000000000457850 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2 214,30 $ | 0,000000000397605 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2 361,58 $ | 0,000000000401643 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3 739,27 $ | 0,000000000451266 $ |
| 2026-05-10 | 0,000000000000000000 $ | 3 303,78 $ | 0,000000000463218 $ |
| 2026-05-09 | 0,000000000000000000 $ | 6 847,71 $ | 0,000000000522386 $ |
| 2026-05-08 | 0,000000000000000000 $ | 12 146,71 $ | 0,000000000612460 $ |
| 2026-05-07 | 0,000000000000000000 $ | 38 289 $ | 0,000000000509423 $ |
| 2026-05-06 | 0,000000000000000000 $ | 56,26 $ | 0,000000000959980 $ |
| 2026-05-05 | 0,000000000000000000 $ | 72,96 $ | 0,000000000194393 $ |
| 2026-05-04 | 0,000000000000000000 $ | 79,25 $ | 0,000000000186328 $ |
| 2026-05-03 | 0,000000000000000000 $ | 202,55 $ | 0,000000000199684 $ |
| 2026-05-02 | 0,000000000000000000 $ | 173,84 $ | 0,000000000184659 $ |
| 2026-05-01 | 0,000000000000000000 $ | 148,40 $ | 0,000000000228545 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
