SCALES Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 1 822,97 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 2 161,55 $ | 0,000000000722353 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1 827,41 $ | 0,000000000753810 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2 214,97 $ | 0,000000000795007 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1 332,05 $ | 0,000000000820584 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1 360,80 $ | 0,000000000788701 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2 386,92 $ | 0,000000000913275 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1 229,91 $ | 0,000000000862277 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3 215,24 $ | 0,000000000721536 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2 786,06 $ | 0,000000000751629 $ |
| 2026-08-23 | 0,000000000000000000 $ | 5 983,26 $ | 0,000000000801203 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1 274,48 $ | 0,000000000925526 $ |
| 2026-08-21 | 0,000000000000000000 $ | 3 278,62 $ | 0,000000000909646 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1 092,48 $ | 0,000000000809477 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1 320,12 $ | 0,000000000718491 $ |
| 2026-08-18 | 0,000000000000000000 $ | 461,77 $ | 0,000000000659311 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1 015,33 $ | 0,000000000678942 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1 496,04 $ | 0,000000000670985 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1 429,25 $ | 0,000000000618387 $ |
| 2026-08-14 | 0,000000000000000000 $ | 695,80 $ | 0,000000000646149 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
