Scopuly Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 6 355,41 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 6 355,41 $ | 0,00151822 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6 355,41 $ | 0,00151822 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6 355,41 $ | 0,00151822 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6 355,41 $ | 0,00151822 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6 355,41 $ | 0,00151822 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6 355,41 $ | 0,00151822 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6 261,45 $ | 0,00151822 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4 241,73 $ | 0,00149717 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5 926,97 $ | 0,00152224 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2 465,94 $ | 0,00156701 $ |
| 2026-06-15 | 0,000000000000000000 $ | 14 182,13 $ | 0,00162057 $ |
| 2026-06-14 | 0,000000000000000000 $ | 7 452,89 $ | 0,00165157 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3 594,82 $ | 0,00152742 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6 419,34 $ | 0,00153472 $ |
| 2026-06-11 | 0,000000000000000000 $ | 13 068,21 $ | 0,00150585 $ |
| 2026-06-10 | 0,000000000000000000 $ | 21 098 $ | 0,00155239 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7 228,34 $ | 0,00155078 $ |
| 2026-06-08 | 0,000000000000000000 $ | 18 040,20 $ | 0,00158359 $ |
| 2026-06-07 | 0,000000000000000000 $ | 7 146,92 $ | 0,00156734 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
