Secured MoonRat Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 85,66 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 19,29 $ | 0,000000001461 $ |
| 2026-10-28 | 0,000000000000000000 $ | 13,61 $ | 0,000000001592 $ |
| 2026-10-27 | 0,000000000000000000 $ | 26,85 $ | 0,000000001560 $ |
| 2026-10-26 | 0,000000000000000000 $ | 5,55 $ | 0,000000001555 $ |
| 2026-10-25 | 0,000000000000000000 $ | 57,21 $ | 0,000000001546 $ |
| 2026-10-24 | 0,000000000000000000 $ | 8,06 $ | 0,000000001548 $ |
| 2026-10-23 | 0,000000000000000000 $ | 50,32 $ | 0,000000001549 $ |
| 2026-10-22 | 0,000000000000000000 $ | 31,31 $ | 0,000000001531 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3,44 $ | 0,000000001564 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5,93 $ | 0,000000001554 $ |
| 2026-10-19 | 0,000000000000000000 $ | 23,69 $ | 0,000000001534 $ |
| 2026-10-18 | 0,000000000000000000 $ | 14,13 $ | 0,000000001515 $ |
| 2026-10-17 | 0,000000000000000000 $ | 73,48 $ | 0,000000001504 $ |
| 2026-10-16 | 0,000000000000000000 $ | 20,88 $ | 0,000000001512 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1,97 $ | 0,000000001529 $ |
| 2026-10-14 | 0,000000000000000000 $ | 86,73 $ | 0,000000001531 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,85 $ | 0,000000001555 $ |
| 2026-10-12 | 0,000000000000000000 $ | 20,95 $ | 0,000000001537 $ |
| 2026-10-11 | 0,000000000000000000 $ | 68,58 $ | 0,000000001581 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
