ServiceNow aStock Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-07 | 542,72 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 531,58 $ | 0,000000000000000000 $ | 101,83 $ |
| 2026-11-05 | 580,11 $ | 0,000000000000000000 $ | 99,75 $ |
| 2026-11-04 | 580,86 $ | 0,000000000000000000 $ | 108,85 $ |
| 2026-11-03 | 567,83 $ | 0,000000000000000000 $ | 108,99 $ |
| 2026-11-02 | 561,62 $ | 0,000000000000000000 $ | 106,55 $ |
| 2026-11-01 | 561,62 $ | 0,000000000000000000 $ | 105,38 $ |
| 2026-10-31 | 561,56 $ | 0,000000000000000000 $ | 105,38 $ |
| 2026-10-30 | 576,65 $ | 0,000000000000000000 $ | 105,37 $ |
| 2026-10-29 | 660,56 $ | 0,000000000000000000 $ | 108,20 $ |
| 2026-10-28 | 823,29 $ | 0,000000000000000000 $ | 123,95 $ |
| 2026-10-27 | 835,90 $ | 0,000000000000000000 $ | 154,48 $ |
| 2026-10-26 | 848,77 $ | 0,000000000000000000 $ | 156,85 $ |
| 2026-10-25 | 848,77 $ | 0,000000000000000000 $ | 159,26 $ |
| 2026-10-24 | 847,01 $ | 0,000000000000000000 $ | 159,26 $ |
| 2026-10-23 | 832,57 $ | 0,000000000000000000 $ | 158,93 $ |
| 2026-10-22 | 814,66 $ | 0,000000000000000000 $ | 156,22 $ |
| 2026-10-21 | 792,49 $ | 0,000000000000000000 $ | 152,86 $ |
| 2026-10-20 | 773,17 $ | 0,000000000000000000 $ | 148,70 $ |
| 2026-10-19 | 753,40 $ | 0,000000000000000000 $ | 145,08 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
