ShadowSwap Token Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-21 | 0,000000000000000000 $ | 769,89 $ | N/A |
| 2026-04-20 | 0,000000000000000000 $ | 1 249,81 $ | 0,00111219 $ |
| 2026-04-19 | 0,000000000000000000 $ | 405,74 $ | 0,00110967 $ |
| 2026-04-18 | 0,000000000000000000 $ | 993,67 $ | 0,00102962 $ |
| 2026-04-17 | 0,000000000000000000 $ | 2 051,01 $ | 0,00105784 $ |
| 2026-04-16 | 0,000000000000000000 $ | 877,09 $ | 0,00124943 $ |
| 2026-04-15 | 0,000000000000000000 $ | 1 168,60 $ | 0,00109699 $ |
| 2026-04-14 | 0,000000000000000000 $ | 724,14 $ | 0,00102098 $ |
| 2026-04-13 | 0,000000000000000000 $ | 709,59 $ | 0,00095108 $ |
| 2026-04-12 | 0,000000000000000000 $ | 550,38 $ | 0,00096560 $ |
| 2026-04-11 | 0,000000000000000000 $ | 374,46 $ | 0,00105256 $ |
| 2026-04-10 | 0,000000000000000000 $ | 821,43 $ | 0,00103133 $ |
| 2026-04-09 | 0,000000000000000000 $ | 757,85 $ | 0,00101429 $ |
| 2026-04-08 | 0,000000000000000000 $ | 2 332,82 $ | 0,00106582 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1 301,52 $ | 0,00117963 $ |
| 2026-04-06 | 0,000000000000000000 $ | 3 220,54 $ | 0,00105238 $ |
| 2026-04-05 | 0,000000000000000000 $ | 534,28 $ | 0,00110867 $ |
| 2026-04-04 | 0,000000000000000000 $ | 392,02 $ | 0,00081607 $ |
| 2026-04-03 | 0,000000000000000000 $ | 785,60 $ | 0,00071123 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1 159,88 $ | 0,00067968 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
