ShadowSwap Token Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-08 | 0,000000000000000000 $ | 226,01 $ | N/A |
| 2026-06-07 | 0,000000000000000000 $ | 358,20 $ | 0,00090533 $ |
| 2026-06-06 | 0,000000000000000000 $ | 830,14 $ | 0,00087236 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1 021,12 $ | 0,00081005 $ |
| 2026-06-04 | 0,000000000000000000 $ | 186,27 $ | 0,00088152 $ |
| 2026-06-03 | 0,000000000000000000 $ | 176,95 $ | 0,00090153 $ |
| 2026-06-02 | 0,000000000000000000 $ | 210,76 $ | 0,00089163 $ |
| 2026-06-01 | 0,000000000000000000 $ | 285,71 $ | 0,00092305 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1 205,78 $ | 0,00090343 $ |
| 2026-05-30 | 0,000000000000000000 $ | 466,71 $ | 0,00087904 $ |
| 2026-05-29 | 0,000000000000000000 $ | 86,61 $ | 0,00080381 $ |
| 2026-05-28 | 0,000000000000000000 $ | 160,92 $ | 0,00083375 $ |
| 2026-05-27 | 0,000000000000000000 $ | 471,35 $ | 0,00085056 $ |
| 2026-05-26 | 0,000000000000000000 $ | 378,81 $ | 0,00089360 $ |
| 2026-05-25 | 0,000000000000000000 $ | 163,31 $ | 0,00087733 $ |
| 2026-05-24 | 0,000000000000000000 $ | 368,23 $ | 0,00090095 $ |
| 2026-05-23 | 0,000000000000000000 $ | 483,45 $ | 0,00091360 $ |
| 2026-05-22 | 0,000000000000000000 $ | 103,16 $ | 0,00088505 $ |
| 2026-05-21 | 0,000000000000000000 $ | 157,61 $ | 0,00094380 $ |
| 2026-05-20 | 0,000000000000000000 $ | 282,93 $ | 0,00094583 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
