ShibaDoge Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-28 | 986 201 $ | 402,80 $ | N/A |
| 2026-06-27 | 994 678 $ | 232,21 $ | 0,000000000000000009 $ |
| 2026-06-26 | 980 093 $ | 339,54 $ | 0,000000000000000009 $ |
| 2026-06-25 | 1 013 801 $ | 217,39 $ | 0,000000000000000008 $ |
| 2026-06-24 | 1 049 024 $ | 436,78 $ | 0,000000000000000009 $ |
| 2026-06-23 | 1 080 636 $ | 209,58 $ | 0,000000000000000009 $ |
| 2026-06-22 | 1 069 258 $ | 328,72 $ | 0,000000000000000009 $ |
| 2026-06-21 | 1 095 890 $ | 343,38 $ | 0,000000000000000009 $ |
| 2026-06-20 | 1 067 924 $ | 183,94 $ | 0,000000000000000009 $ |
| 2026-06-19 | 1 075 948 $ | 277,34 $ | 0,000000000000000009 $ |
| 2026-06-18 | 1 099 723 $ | 179,76 $ | 0,000000000000000009 $ |
| 2026-06-17 | 1 126 550 $ | 184,78 $ | 0,000000000000000010 $ |
| 2026-06-16 | 1 129 500 $ | 1 991,66 $ | 0,000000000000000010 $ |
| 2026-06-15 | 1 077 150 $ | 1 694,89 $ | 0,000000000000000010 $ |
| 2026-06-14 | 1 041 691 $ | 204,84 $ | 0,000000000000000009 $ |
| 2026-06-13 | 1 030 999 $ | 340,11 $ | 0,000000000000000009 $ |
| 2026-06-12 | 1 042 092 $ | 284,78 $ | 0,000000000000000009 $ |
| 2026-06-11 | 1 002 041 $ | 185,23 $ | 0,000000000000000009 $ |
| 2026-06-10 | 1 019 160 $ | 263,93 $ | 0,000000000000000009 $ |
| 2026-06-09 | 1 052 495 $ | 286,30 $ | 0,000000000000000009 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
