ShibaDoge Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-12 | 1 830 845 $ | 862,16 $ | N/A |
| 2026-08-11 | 1 834 822 $ | 99,68 $ | 0,000000000000000010 $ |
| 2026-08-10 | 1 861 947 $ | 5 003,02 $ | 0,000000000000000010 $ |
| 2026-08-09 | 1 899 880 $ | 258,39 $ | 0,000000000000000010 $ |
| 2026-08-08 | 1 906 551 $ | 190,01 $ | 0,000000000000000010 $ |
| 2026-08-07 | 1 894 833 $ | 386,02 $ | 0,000000000000000010 $ |
| 2026-08-06 | 1 899 429 $ | 184,12 $ | 0,000000000000000010 $ |
| 2026-08-05 | 1 857 420 $ | 217,37 $ | 0,000000000000000010 $ |
| 2026-08-04 | 1 841 192 $ | 338,60 $ | 0,000000000000000010 $ |
| 2026-08-03 | 1 864 638 $ | 306,87 $ | 0,000000000000000010 $ |
| 2026-08-02 | 1 830 001 $ | 380,72 $ | 0,000000000000000010 $ |
| 2026-08-01 | 1 847 620 $ | 572,37 $ | 0,000000000000000010 $ |
| 2026-07-31 | 1 904 542 $ | 78,36 $ | 0,000000000000000010 $ |
| 2026-07-30 | 1 906 580 $ | 269,00 $ | 0,000000000000000010 $ |
| 2026-07-29 | 1 918 376 $ | 36,04 $ | 0,000000000000000010 $ |
| 2026-07-28 | 1 875 566 $ | 9,05 $ | 0,000000000000000010 $ |
| 2026-07-27 | 1 935 892 $ | 107,68 $ | 0,000000000000000010 $ |
| 2026-07-26 | 1 915 696 $ | 1 170,49 $ | 0,000000000000000011 $ |
| 2026-07-25 | 1 866 374 $ | 320,71 $ | 0,000000000000000010 $ |
| 2026-07-24 | 1 886 432 $ | 18,45 $ | 0,000000000000000010 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
