SHIBGF USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 75,54 $ | 0,000000000861019 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 231,18 $ | 0,000000000876917 $ | 0,000000000861019 $ |
2024-05-18 | 0,000000000000000000 $ | 16 774,49 $ | 0,000000000874399 $ | 0,000000000876917 $ |
2024-05-17 | 0,000000000000000000 $ | 27 453 $ | 0,000000000970352 $ | 0,000000000874399 $ |
2024-05-16 | 0,000000000000000000 $ | 9 976,45 $ | 0,000000000932707 $ | 0,000000000970352 $ |
2024-05-15 | 0,000000000000000000 $ | 558,08 $ | 0,000000000781712 $ | 0,000000000932707 $ |
2024-05-14 | 0,000000000000000000 $ | 2 153,31 $ | 0,000000000795186 $ | 0,000000000781712 $ |
2024-05-13 | 0,000000000000000000 $ | 3 437,05 $ | 0,000000000802389 $ | 0,000000000795186 $ |
2024-05-12 | 0,000000000000000000 $ | 491,84 $ | 0,000000000839656 $ | 0,000000000802389 $ |
2024-05-11 | 0,000000000000000000 $ | 5 380,00 $ | 0,000000000870627 $ | 0,000000000839656 $ |
2024-05-10 | 0,000000000000000000 $ | 1 491,77 $ | 0,000000000956027 $ | 0,000000000870627 $ |
2024-05-09 | 0,000000000000000000 $ | 8 798,80 $ | 0,000000000958871 $ | 0,000000000956027 $ |
2024-05-08 | 0,000000000000000000 $ | 60 711 $ | 0,000000001073 $ | 0,000000000958871 $ |
2024-05-07 | 0,000000000000000000 $ | 28 482 $ | 0,000000001146 $ | 0,000000001073 $ |
2024-05-06 | 0,000000000000000000 $ | 19 940,59 $ | 0,000000000995854 $ | 0,000000001146 $ |
2024-05-05 | 0,000000000000000000 $ | 16 121,71 $ | 0,000000001069 $ | 0,000000000995854 $ |
2024-05-04 | 0,000000000000000000 $ | 7 547,92 $ | 0,000000000968791 $ | 0,000000001069 $ |
2024-05-03 | 0,000000000000000000 $ | 7 529,43 $ | 0,000000001020 $ | 0,000000000968791 $ |
2024-05-02 | 0,000000000000000000 $ | 70 564 $ | 0,000000001149 $ | 0,000000001020 $ |
2024-05-01 | 0,000000000000000000 $ | 8 101,91 $ | 0,000000001068 $ | 0,000000001149 $ |
2024-04-30 | 0,000000000000000000 $ | 3 673,37 $ | 0,000000001113 $ | 0,000000001068 $ |
2024-04-29 | 0,000000000000000000 $ | 3 572,70 $ | 0,000000001182 $ | 0,000000001113 $ |
2024-04-28 | 0,000000000000000000 $ | 23 324 $ | 0,000000001224 $ | 0,000000001182 $ |
2024-04-27 | 0,000000000000000000 $ | 213 644 $ | 0,000000001267 $ | 0,000000001224 $ |
2024-04-26 | 0,000000000000000000 $ | 3 234,52 $ | 0,000000001014 $ | 0,000000001267 $ |
2024-04-25 | 0,000000000000000000 $ | 12 580,18 $ | 0,000000001037 $ | 0,000000001014 $ |
2024-04-24 | 0,000000000000000000 $ | 15 809,96 $ | 0,000000001204 $ | 0,000000001037 $ |
2024-04-23 | 0,000000000000000000 $ | 13 811,97 $ | 0,000000001402 $ | 0,000000001204 $ |
2024-04-22 | 0,000000000000000000 $ | 60 406 $ | 0,000000001409 $ | 0,000000001402 $ |
2024-04-21 | 0,000000000000000000 $ | 4 636,97 $ | 0,000000001083 $ | 0,000000001409 $ |
2024-04-20 | 0,000000000000000000 $ | 1 646,51 $ | 0,000000001050 $ | 0,000000001083 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta