Shikoku Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-07 | 443 378 $ | 10,78 $ | N/A |
| 2026-07-06 | 443 758 $ | 53,27 $ | 0,000000000469127 $ |
| 2026-07-04 | 436 636 $ | 2,20 $ | 0,000000000461598 $ |
| 2026-07-03 | 435 359 $ | 5,41 $ | 0,000000000460249 $ |
| 2026-07-02 | 422 901 $ | 133,45 $ | 0,000000000447078 $ |
| 2026-07-01 | 401 104 $ | 35,75 $ | 0,000000000424034 $ |
| 2026-06-30 | 390 134 $ | 1,71 $ | 0,000000000412438 $ |
| 2026-06-29 | 388 058 $ | 61,34 $ | 0,000000000410243 $ |
| 2026-06-28 | 389 287 $ | 61,53 $ | 0,000000000411543 $ |
| 2026-06-27 | 392 321 $ | 69,27 $ | 0,000000000414750 $ |
| 2026-06-26 | 388 762 $ | 18,21 $ | 0,000000000410987 $ |
| 2026-06-25 | 401 003 $ | 622,08 $ | 0,000000000423928 $ |
| 2026-06-24 | 400 522 $ | 621,33 $ | 0,000000000423420 $ |
| 2026-06-22 | 433 864 $ | 15,67 $ | 0,000000000458668 $ |
| 2026-06-21 | 417 659 $ | 47,07 $ | 0,000000000441536 $ |
| 2026-06-20 | 425 419 $ | 19,50 $ | 0,000000000449740 $ |
| 2026-06-19 | 421 799 $ | 2 064,53 $ | 0,000000000445913 $ |
| 2026-06-18 | 413 170 $ | 12,45 $ | 0,000000000436790 $ |
| 2026-06-17 | 429 854 $ | 78,99 $ | 0,000000000454428 $ |
| 2026-06-16 | 441 037 $ | 575,75 $ | 0,000000000466251 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
