Shinobi Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 9,66 $ | N/A |
| 2026-10-25 | 0,000000000000000000 $ | 8,11 $ | 0,00002672 $ |
| 2026-10-24 | 0,000000000000000000 $ | 44,28 $ | 0,00002731 $ |
| 2026-10-23 | 0,000000000000000000 $ | 189,21 $ | 0,00002740 $ |
| 2026-10-22 | 0,000000000000000000 $ | 201,63 $ | 0,00002743 $ |
| 2026-10-21 | 0,000000000000000000 $ | 258,66 $ | 0,00002911 $ |
| 2026-10-20 | 0,000000000000000000 $ | 73,44 $ | 0,00002798 $ |
| 2026-10-19 | 0,000000000000000000 $ | 51,20 $ | 0,00002892 $ |
| 2026-10-18 | 0,000000000000000000 $ | 68,60 $ | 0,00002895 $ |
| 2026-10-17 | 0,000000000000000000 $ | 54,60 $ | 0,00002854 $ |
| 2026-10-16 | 0,000000000000000000 $ | 25,53 $ | 0,00002860 $ |
| 2026-10-15 | 0,000000000000000000 $ | 5,71 $ | 0,00002909 $ |
| 2026-10-14 | 0,000000000000000000 $ | 32,13 $ | 0,00002837 $ |
| 2026-10-13 | 0,000000000000000000 $ | 78,25 $ | 0,00002972 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1,77 $ | 0,00002961 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,77 $ | 0,00003044 $ |
| 2026-10-10 | 0,000000000000000000 $ | 21,34 $ | 0,00003045 $ |
| 2026-10-09 | 0,000000000000000000 $ | 4,41 $ | 0,00002995 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,50 $ | 0,00003005 $ |
| 2026-10-07 | 0,000000000000000000 $ | 13,02 $ | 0,00003189 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
