Shiryo Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-11 | 212 578 $ | 0,160277 $ | N/A |
| 2026-05-10 | 212 570 $ | 0,201427 $ | 0,000000000000229962 $ |
| 2026-05-09 | 124 556 $ | 322,43 $ | 0,000000000000229953 $ |
| 2026-05-08 | 118 653 $ | 36,50 $ | 0,000000000000134748 $ |
| 2026-05-07 | 126 889 $ | 72,86 $ | 0,000000000000128356 $ |
| 2026-05-06 | 127 521 $ | 25,40 $ | 0,000000000000137289 $ |
| 2026-05-05 | 125 999 $ | 62,45 $ | 0,000000000000138147 $ |
| 2026-05-04 | 119 332 $ | 2,36 $ | 0,000000000000136303 $ |
| 2026-05-03 | 118 965 $ | 10,20 $ | 0,000000000000128944 $ |
| 2026-05-02 | 117 288 $ | 12,45 $ | 0,000000000000128641 $ |
| 2026-05-01 | 115 875 $ | 37,55 $ | 0,000000000000126879 $ |
| 2026-04-30 | 120 342 $ | 66,48 $ | 0,000000000000125351 $ |
| 2026-04-29 | 122 322 $ | 23,58 $ | 0,000000000000130183 $ |
| 2026-04-28 | 122 322 $ | 23,58 $ | 0,000000000000132325 $ |
| 2026-04-27 | 126 823 $ | 2,54 $ | 0,000000000000132325 $ |
| 2026-04-26 | 127 693 $ | 22,40 $ | 0,000000000000137194 $ |
| 2026-04-25 | 128 001 $ | 8,04 $ | 0,000000000000138092 $ |
| 2026-04-24 | 129 425 $ | 10,12 $ | 0,000000000000138469 $ |
| 2026-04-23 | 212 646 $ | 0,160316 $ | 0,000000000000140053 $ |
| 2026-04-22 | 128 944 $ | 12,39 $ | 0,000000000000230018 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
