SHOW Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 18 449,50 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 81 303 $ | 4,92 $ |
| 2026-10-02 | 0,000000000000000000 $ | 214 089 $ | 4,14 $ |
| 2026-10-01 | 0,000000000000000000 $ | 26 356 $ | 4,07 $ |
| 2026-09-30 | 0,000000000000000000 $ | 27 968 $ | 4,13 $ |
| 2026-09-29 | 0,000000000000000000 $ | 42 294 $ | 4,31 $ |
| 2026-09-28 | 0,000000000000000000 $ | 86 864 $ | 4,04 $ |
| 2026-09-27 | 0,000000000000000000 $ | 87 675 $ | 3,57 $ |
| 2026-09-26 | 0,000000000000000000 $ | 92 796 $ | 3,57 $ |
| 2026-09-25 | 0,000000000000000000 $ | 82 888 $ | 3,55 $ |
| 2026-09-24 | 0,000000000000000000 $ | 158 881 $ | 3,53 $ |
| 2026-09-23 | 0,000000000000000000 $ | 55 412 $ | 3,54 $ |
| 2026-09-22 | 0,000000000000000000 $ | 57 602 $ | 3,41 $ |
| 2026-09-21 | 0,000000000000000000 $ | 61 440 $ | 3,39 $ |
| 2026-09-20 | 0,000000000000000000 $ | 39 147 $ | 3,35 $ |
| 2026-09-19 | 0,000000000000000000 $ | 29 384 $ | 3,25 $ |
| 2026-09-18 | 0,000000000000000000 $ | 19 317,93 $ | 3,31 $ |
| 2026-09-17 | 0,000000000000000000 $ | 46 957 $ | 3,44 $ |
| 2026-09-16 | 0,000000000000000000 $ | 77 782 $ | 3,54 $ |
| 2026-09-15 | 0,000000000000000000 $ | 244 550 $ | 3,58 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
