$SILVER Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-03 | 13 226,95 $ | 13,82 $ | N/A |
| 2026-07-02 | 12 829,20 $ | 93,01 $ | 0,000000000000128830 $ |
| 2026-07-01 | 11 817,62 $ | 283,51 $ | 0,000000000000118671 $ |
| 2026-06-30 | 12 026,19 $ | 245,21 $ | 0,000000000000120766 $ |
| 2026-06-29 | 10 969,06 $ | 89,95 $ | 0,000000000000110150 $ |
| 2026-06-28 | 10 995,89 $ | 139,20 $ | 0,000000000000110417 $ |
| 2026-06-27 | 12 103,83 $ | 79,22 $ | 0,000000000000121543 $ |
| 2026-06-26 | 11 860,41 $ | 124,76 $ | 0,000000000000119098 $ |
| 2026-06-25 | 11 652,93 $ | 63,38 $ | 0,000000000000117015 $ |
| 2026-06-24 | 12 181,89 $ | 39,16 $ | 0,000000000000122327 $ |
| 2026-06-23 | 12 331,47 $ | 280,11 $ | 0,000000000000123829 $ |
| 2026-06-22 | 13 861,81 $ | 920,00 $ | 0,000000000000139196 $ |
| 2026-06-21 | 15 582,56 $ | 2 640,59 $ | 0,000000000000156475 $ |
| 2026-06-20 | 17 678,58 $ | 387,17 $ | 0,000000000000177523 $ |
| 2026-06-19 | 16 605,16 $ | 129,38 $ | 0,000000000000166744 $ |
| 2026-06-18 | 16 262,28 $ | 1 021,29 $ | 0,000000000000163301 $ |
| 2026-06-17 | 14 425,41 $ | 1 488,40 $ | 0,000000000000144855 $ |
| 2026-06-16 | 16 000,58 $ | 4 730,08 $ | 0,000000000000160673 $ |
| 2026-06-15 | 11 350,93 $ | 58,91 $ | 0,000000000000113982 $ |
| 2026-06-14 | 11 373,38 $ | 145,08 $ | 0,000000000000114208 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
