SMART BLOCKCHAIN Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 233 415 $ | N/A |
| 2026-10-25 | 0,000000000000000000 $ | 205 486 $ | 0,00414294 $ |
| 2026-10-24 | 0,000000000000000000 $ | 166 925 $ | 0,00411254 $ |
| 2026-10-23 | 0,000000000000000000 $ | 334 094 $ | 0,00415279 $ |
| 2026-10-22 | 0,000000000000000000 $ | 325 547 $ | 0,00424197 $ |
| 2026-10-21 | 0,000000000000000000 $ | 297 195 $ | 0,00432208 $ |
| 2026-10-20 | 0,000000000000000000 $ | 228 408 $ | 0,00432764 $ |
| 2026-10-19 | 0,000000000000000000 $ | 231 628 $ | 0,00430976 $ |
| 2026-10-18 | 0,000000000000000000 $ | 278 546 $ | 0,00434054 $ |
| 2026-10-17 | 0,000000000000000000 $ | 284 730 $ | 0,00435183 $ |
| 2026-10-16 | 0,000000000000000000 $ | 351 175 $ | 0,00435854 $ |
| 2026-10-15 | 0,000000000000000000 $ | 362 885 $ | 0,00431044 $ |
| 2026-10-14 | 0,000000000000000000 $ | 372 546 $ | 0,00444645 $ |
| 2026-10-13 | 0,000000000000000000 $ | 379 974 $ | 0,00448638 $ |
| 2026-10-12 | 0,000000000000000000 $ | 338 904 $ | 0,00433535 $ |
| 2026-10-11 | 0,000000000000000000 $ | 319 983 $ | 0,00450073 $ |
| 2026-10-10 | 0,000000000000000000 $ | 324 884 $ | 0,00452741 $ |
| 2026-10-09 | 0,000000000000000000 $ | 245 717 $ | 0,00462337 $ |
| 2026-10-08 | 0,000000000000000000 $ | 204 845 $ | 0,00452292 $ |
| 2026-10-07 | 0,000000000000000000 $ | 212 062 $ | 0,00459332 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
