SmarterCoin Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 3,76 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 3,44 $ | 0,000000018159 $ |
| 2026-09-23 | 0,000000000000000000 $ | 13,77 $ | 0,000000018297 $ |
| 2026-09-22 | 0,000000000000000000 $ | 7,81 $ | 0,000000019999 $ |
| 2026-09-21 | 0,000000000000000000 $ | 19,08 $ | 0,000000019910 $ |
| 2026-09-20 | 0,000000000000000000 $ | 17,71 $ | 0,000000020082 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2,47 $ | 0,000000017887 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,037 $ | 0,000000014563 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,046 $ | 0,000000013592 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1,69 $ | 0,000000013325 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,84 $ | 0,000000013019 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1,054 $ | 0,000000013553 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2,53 $ | 0,000000013484 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2,10 $ | 0,000000013312 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,988061 $ | 0,000000013309 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1,11 $ | 0,000000013658 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1,70 $ | 0,000000014214 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,71 $ | 0,000000014347 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1,19 $ | 0,000000014047 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1,29 $ | 0,000000013552 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
