SmarterCoin Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-03 | 0,000000000000000000 $ | 2,74 $ | N/A |
| 2026-06-02 | 0,000000000000000000 $ | 2,01 $ | 0,000000015675 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2,01 $ | 0,000000017021 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,25 $ | 0,000000017021 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2,28 $ | 0,000000017106 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,33 $ | 0,000000016950 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,089 $ | 0,000000017094 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,62 $ | 0,000000017573 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1,14 $ | 0,000000017555 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,100 $ | 0,000000017871 $ |
| 2026-05-24 | 0,000000000000000000 $ | 3,06 $ | 0,000000017586 $ |
| 2026-05-23 | 0,000000000000000000 $ | 3,74 $ | 0,000000018024 $ |
| 2026-05-22 | 0,000000000000000000 $ | 47,66 $ | 0,000000017564 $ |
| 2026-05-21 | 0,000000000000000000 $ | 47,18 $ | 0,000000017942 $ |
| 2026-05-20 | 0,000000000000000000 $ | 94,09 $ | 0,000000017727 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,075 $ | 0,000000017492 $ |
| 2026-05-18 | 0,000000000000000000 $ | 64,97 $ | 0,000000017856 $ |
| 2026-05-17 | 0,000000000000000000 $ | 64,68 $ | 0,000000018193 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1,78 $ | 0,000000018008 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,12 $ | 0,000000018718 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
