SmarterCoin Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 1,32 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 1,051 $ | 0,000000012419 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2,37 $ | 0,000000012298 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1,92 $ | 0,000000012367 $ |
| 2026-07-16 | 0,000000000000000000 $ | 112,84 $ | 0,000000012217 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1,26 $ | 0,000000012662 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1,63 $ | 0,000000012808 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1,31 $ | 0,000000012398 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,005 $ | 0,000000012242 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1,25 $ | 0,000000012395 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1,93 $ | 0,000000012770 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,015 $ | 0,000000012357 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,29 $ | 0,000000012639 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1,46 $ | 0,000000013234 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1,091 $ | 0,000000013232 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,11 $ | 0,000000013390 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1,033 $ | 0,000000013434 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,051 $ | 0,000000013070 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,50 $ | 0,000000013106 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2,33 $ | 0,000000012476 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
