Smartmall Token Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 28,78 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 62,10 $ | 0,00089433 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1,70 $ | 0,00088028 $ |
| 2026-10-24 | 0,000000000000000000 $ | 52,02 $ | 0,00089182 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3,69 $ | 0,00089000 $ |
| 2026-10-22 | 0,000000000000000000 $ | 34,42 $ | 0,00091208 $ |
| 2026-10-21 | 0,000000000000000000 $ | 34,63 $ | 0,00095289 $ |
| 2026-10-20 | 0,000000000000000000 $ | 38,42 $ | 0,00096045 $ |
| 2026-10-19 | 0,000000000000000000 $ | 77,91 $ | 0,00093800 $ |
| 2026-10-18 | 0,000000000000000000 $ | 37,43 $ | 0,00093847 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,26 $ | 0,00092420 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,12 $ | 0,00099022 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1,16 $ | 0,00098032 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1,87 $ | 0,00099918 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,82 $ | 0,00106068 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1,37 $ | 0,00102944 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,010 $ | 0,00108569 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1,014 $ | 0,00105944 $ |
| 2026-10-09 | 0,000000000000000000 $ | 38,07 $ | 0,00104508 $ |
| 2026-10-08 | 0,000000000000000000 $ | 41,13 $ | 0,00101526 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
