SmartWorld Global Token Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 197 043 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 284 332 $ | 0,00451302 $ |
| 2026-06-26 | 0,000000000000000000 $ | 261 632 $ | 0,00451263 $ |
| 2026-06-25 | 0,000000000000000000 $ | 156 179 $ | 0,00450333 $ |
| 2026-06-24 | 0,000000000000000000 $ | 268 161 $ | 0,00454452 $ |
| 2026-06-23 | 0,000000000000000000 $ | 238 547 $ | 0,00469578 $ |
| 2026-06-22 | 0,000000000000000000 $ | 127 199 $ | 0,00485404 $ |
| 2026-06-21 | 0,000000000000000000 $ | 280 503 $ | 0,00480400 $ |
| 2026-06-20 | 0,000000000000000000 $ | 73 547 $ | 0,00489338 $ |
| 2026-06-19 | 0,000000000000000000 $ | 69 579 $ | 0,00480524 $ |
| 2026-06-18 | 0,000000000000000000 $ | 305 827 $ | 0,00480451 $ |
| 2026-06-17 | 0,000000000000000000 $ | 298 715 $ | 0,00491782 $ |
| 2026-06-16 | 0,000000000000000000 $ | 126 943 $ | 0,00505274 $ |
| 2026-06-15 | 0,000000000000000000 $ | 160 209 $ | 0,00504566 $ |
| 2026-06-14 | 0,000000000000000000 $ | 279 404 $ | 0,00498662 $ |
| 2026-06-13 | 0,000000000000000000 $ | 252 147 $ | 0,00477850 $ |
| 2026-06-12 | 0,000000000000000000 $ | 279 953 $ | 0,00473020 $ |
| 2026-06-11 | 0,000000000000000000 $ | 187 842 $ | 0,00474638 $ |
| 2026-06-10 | 0,000000000000000000 $ | 140 903 $ | 0,00459521 $ |
| 2026-06-09 | 0,000000000000000000 $ | 268 861 $ | 0,00464697 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
