SNPIT TOKEN Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 25 024 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 12 431,67 $ | 0,00133796 $ |
| 2026-06-23 | 0,000000000000000000 $ | 19 802,67 $ | 0,00134543 $ |
| 2026-06-22 | 0,000000000000000000 $ | 20 492 $ | 0,00138075 $ |
| 2026-06-21 | 0,000000000000000000 $ | 12 789,55 $ | 0,00135497 $ |
| 2026-06-20 | 0,000000000000000000 $ | 11 934,96 $ | 0,00135806 $ |
| 2026-06-19 | 0,000000000000000000 $ | 13 224,58 $ | 0,00134493 $ |
| 2026-06-18 | 0,000000000000000000 $ | 11 911,07 $ | 0,00134851 $ |
| 2026-06-17 | 0,000000000000000000 $ | 22 179 $ | 0,00136871 $ |
| 2026-06-16 | 0,000000000000000000 $ | 23 650 $ | 0,00134355 $ |
| 2026-06-15 | 0,000000000000000000 $ | 22 463 $ | 0,00136214 $ |
| 2026-06-14 | 0,000000000000000000 $ | 22 370 $ | 0,00135907 $ |
| 2026-06-13 | 0,000000000000000000 $ | 33 002 $ | 0,00135042 $ |
| 2026-06-12 | 0,000000000000000000 $ | 22 618 $ | 0,00135822 $ |
| 2026-06-11 | 0,000000000000000000 $ | 32 038 $ | 0,00135750 $ |
| 2026-06-10 | 0,000000000000000000 $ | 22 313 $ | 0,00135752 $ |
| 2026-06-09 | 0,000000000000000000 $ | 28 825 $ | 0,00135412 $ |
| 2026-06-08 | 0,000000000000000000 $ | 28 309 $ | 0,00135254 $ |
| 2026-06-07 | 0,000000000000000000 $ | 22 058 $ | 0,00135243 $ |
| 2026-06-06 | 0,000000000000000000 $ | 34 299 $ | 0,00135040 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
