SNX yVault Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,210275 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,213808 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,208337 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,231471 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,230313 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,225460 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,224198 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,230088 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,235382 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,242668 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,259282 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,256286 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,248199 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,241861 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,246935 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,257886 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,260459 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,261928 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,274962 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
