Sora Doge Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-24 | 5 687,46 $ | 5,57 $ | N/A |
| 2026-10-23 | 5 593,70 $ | 4,95 $ | 0,000000000000013542 $ |
| 2026-10-22 | 5 727,56 $ | 1,32 $ | 0,000000000000013318 $ |
| 2026-10-21 | 5 745,87 $ | 1,32 $ | 0,000000000000013637 $ |
| 2026-10-19 | 5 582,17 $ | 2,77 $ | 0,000000000000013681 $ |
| 2026-10-18 | 5 482,31 $ | 1,73 $ | 0,000000000000013291 $ |
| 2026-10-17 | 5 631,72 $ | 27,51 $ | 0,000000000000013053 $ |
| 2026-10-16 | 5 915,27 $ | 46,44 $ | 0,000000000000013409 $ |
| 2026-10-15 | 6 097,89 $ | 3,06 $ | 0,000000000000014084 $ |
| 2026-10-14 | 6 195,27 $ | 11,01 $ | 0,000000000000014519 $ |
| 2026-10-13 | 6 208,49 $ | 5,00 $ | 0,000000000000014751 $ |
| 2026-10-12 | 6 328,67 $ | 6,02 $ | 0,000000000000014782 $ |
| 2026-10-10 | 6 460,62 $ | 16,93 $ | 0,000000000000015068 $ |
| 2026-10-09 | 6 460,11 $ | 35,78 $ | 0,000000000000015382 $ |
| 2026-10-08 | 6 980,45 $ | 11,33 $ | 0,000000000000015381 $ |
| 2026-10-07 | 7 021,04 $ | 36,15 $ | 0,000000000000016620 $ |
| 2026-10-06 | 7 026,54 $ | 36,17 $ | 0,000000000000016717 $ |
| 2026-10-05 | 7 004,16 $ | 7,42 $ | 0,000000000000016730 $ |
| 2026-10-04 | 6 942,35 $ | 7,92 $ | 0,000000000000016677 $ |
| 2026-09-29 | 6 683,56 $ | 3,39 $ | 0,000000000000016529 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
