Speero Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 5,41 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 5,57 $ | 0,000000000970112 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4,00 $ | 0,000000000998409 $ |
| 2026-06-04 | 0,000000000000000000 $ | 21,60 $ | 0,000000001077 $ |
| 2026-06-03 | 0,000000000000000000 $ | 7,20 $ | 0,000000001133 $ |
| 2026-06-02 | 0,000000000000000000 $ | 6,79 $ | 0,000000001263 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6,79 $ | 0,000000001259 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1,36 $ | 0,000000001259 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1,37 $ | 0,000000001372 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1,37 $ | 0,000000001383 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,031 $ | 0,000000001383 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1,031 $ | 0,000000001351 $ |
| 2026-05-16 | 0,000000000000000000 $ | 15,42 $ | 0,000000001351 $ |
| 2026-05-15 | 0,000000000000000000 $ | 15,42 $ | 0,000000001435 $ |
| 2026-05-13 | 0,000000000000000000 $ | 113,78 $ | 0,000000001435 $ |
| 2026-05-12 | 0,000000000000000000 $ | 136,15 $ | 0,000000001543 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2,05 $ | 0,000000001571 $ |
| 2026-05-10 | 0,000000000000000000 $ | 4,12 $ | 0,000000001585 $ |
| 2026-05-09 | 0,000000000000000000 $ | 72,26 $ | 0,000000001529 $ |
| 2026-05-08 | 0,000000000000000000 $ | 72,87 $ | 0,000000001447 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
