Spot Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 297,28 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 23,04 $ | 0,185399 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3,28 $ | 0,185835 $ |
| 2026-10-19 | 0,000000000000000000 $ | 13,35 $ | 0,185282 $ |
| 2026-10-18 | 0,000000000000000000 $ | 15,84 $ | 0,185638 $ |
| 2026-10-17 | 0,000000000000000000 $ | 235,31 $ | 0,187187 $ |
| 2026-10-16 | 0,000000000000000000 $ | 6 860,90 $ | 0,188321 $ |
| 2026-10-15 | 0,000000000000000000 $ | 224,89 $ | 0,191158 $ |
| 2026-10-14 | 0,000000000000000000 $ | 104,60 $ | 0,174127 $ |
| 2026-10-13 | 0,000000000000000000 $ | 110,51 $ | 0,175265 $ |
| 2026-10-12 | 0,000000000000000000 $ | 46,59 $ | 0,175518 $ |
| 2026-10-11 | 0,000000000000000000 $ | 31,32 $ | 0,175666 $ |
| 2026-10-09 | 0,000000000000000000 $ | 90,49 $ | 0,175791 $ |
| 2026-10-08 | 0,000000000000000000 $ | 112,02 $ | 0,176219 $ |
| 2026-10-06 | 0,000000000000000000 $ | 71,41 $ | 0,176464 $ |
| 2026-10-05 | 0,000000000000000000 $ | 71,40 $ | 0,178351 $ |
| 2026-10-03 | 0,000000000000000000 $ | 294,17 $ | 0,178333 $ |
| 2026-10-02 | 0,000000000000000000 $ | 118,86 $ | 0,179630 $ |
| 2026-10-01 | 0,000000000000000000 $ | 172,54 $ | 0,179293 $ |
| 2026-09-30 | 0,000000000000000000 $ | 258,80 $ | 0,176723 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
