Stake DAO CRV Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 25 996 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 27 504 $ | 0,190087 $ |
| 2026-10-23 | 0,000000000000000000 $ | 18 329,69 $ | 0,192095 $ |
| 2026-10-22 | 0,000000000000000000 $ | 35 457 $ | 0,195024 $ |
| 2026-10-21 | 0,000000000000000000 $ | 34 782 $ | 0,210200 $ |
| 2026-10-20 | 0,000000000000000000 $ | 24 812 $ | 0,207967 $ |
| 2026-10-19 | 0,000000000000000000 $ | 21 285 $ | 0,197801 $ |
| 2026-10-18 | 0,000000000000000000 $ | 20 290 $ | 0,191141 $ |
| 2026-10-17 | 0,000000000000000000 $ | 33 121 $ | 0,182323 $ |
| 2026-10-16 | 0,000000000000000000 $ | 28 442 $ | 0,183194 $ |
| 2026-10-15 | 0,000000000000000000 $ | 38 497 $ | 0,189399 $ |
| 2026-10-14 | 0,000000000000000000 $ | 42 070 $ | 0,181057 $ |
| 2026-10-13 | 0,000000000000000000 $ | 45 436 $ | 0,186530 $ |
| 2026-10-12 | 0,000000000000000000 $ | 51 252 $ | 0,189946 $ |
| 2026-10-11 | 0,000000000000000000 $ | 28 829 $ | 0,198403 $ |
| 2026-10-10 | 0,000000000000000000 $ | 37 076 $ | 0,194690 $ |
| 2026-10-09 | 0,000000000000000000 $ | 35 874 $ | 0,193231 $ |
| 2026-10-08 | 0,000000000000000000 $ | 66 484 $ | 0,176112 $ |
| 2026-10-07 | 0,000000000000000000 $ | 17 698,88 $ | 0,201719 $ |
| 2026-10-06 | 0,000000000000000000 $ | 17 274,15 $ | 0,194954 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
