Staked Cap USD Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-26 | 85 150 342 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 85 463 661 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-24 | 83 137 331 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-23 | 85 629 233 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-22 | 85 870 538 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-21 | 85 743 071 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-20 | 85 810 039 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-09-19 | 81 415 670 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-09-18 | 80 420 629 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-09-17 | 80 552 455 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-09-16 | 80 485 340 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-09-15 | 80 599 044 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-09-14 | 80 694 851 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-09-13 | 80 681 655 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-09-12 | 80 647 446 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-09-11 | 80 643 817 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-09-10 | 80 706 903 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-09-09 | 80 634 908 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-09-08 | 80 570 654 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-09-07 | 81 428 392 $ | 0,000000000000000000 $ | 1,078 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
