Staked NEAR Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 625,76 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 1 320,02 $ | 7,18 $ |
| 2026-10-27 | 0,000000000000000000 $ | 729,37 $ | 7,03 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1 453,54 $ | 6,81 $ |
| 2026-10-25 | 0,000000000000000000 $ | 4 840,46 $ | 6,96 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1 925,10 $ | 6,81 $ |
| 2026-10-23 | 0,000000000000000000 $ | 47 777 $ | 6,93 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3 334,08 $ | 7,45 $ |
| 2026-10-21 | 0,000000000000000000 $ | 10 355,70 $ | 7,90 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3 701,69 $ | 7,36 $ |
| 2026-10-19 | 0,000000000000000000 $ | 8 325,19 $ | 7,39 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1 056,10 $ | 7,57 $ |
| 2026-10-17 | 0,000000000000000000 $ | 973,31 $ | 7,37 $ |
| 2026-10-16 | 0,000000000000000000 $ | 13 003,56 $ | 7,74 $ |
| 2026-10-15 | 0,000000000000000000 $ | 7 741,08 $ | 7,89 $ |
| 2026-10-14 | 0,000000000000000000 $ | 23 320 $ | 7,39 $ |
| 2026-10-13 | 0,000000000000000000 $ | 6 042,60 $ | 7,67 $ |
| 2026-10-12 | 0,000000000000000000 $ | 20 378 $ | 7,56 $ |
| 2026-10-11 | 0,000000000000000000 $ | 14 380,66 $ | 8,89 $ |
| 2026-10-10 | 0,000000000000000000 $ | 11 638,16 $ | 7,94 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
