StakeStone ETH Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 8 772,85 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 4 983,57 $ | 2 483,74 $ |
| 2026-10-25 | 0,000000000000000000 $ | 18 296,80 $ | 2 488,10 $ |
| 2026-10-24 | 0,000000000000000000 $ | 9 178,89 $ | 2 526,05 $ |
| 2026-10-23 | 0,000000000000000000 $ | 12 943,45 $ | 2 554,97 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1 875,68 $ | 2 512,18 $ |
| 2026-10-21 | 0,000000000000000000 $ | 394,68 $ | 2 642,06 $ |
| 2026-10-20 | 0,000000000000000000 $ | 26,35 $ | 2 614,05 $ |
| 2026-10-19 | 0,000000000000000000 $ | 5 397,52 $ | 2 573,40 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3 273,06 $ | 2 558,00 $ |
| 2026-10-17 | 0,000000000000000000 $ | 70,78 $ | 2 565,72 $ |
| 2026-10-16 | 0,000000000000000000 $ | 8 280,37 $ | 2 601,00 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1 366,86 $ | 2 606,03 $ |
| 2026-10-14 | 0,000000000000000000 $ | 23 144 $ | 2 592,46 $ |
| 2026-10-13 | 0,000000000000000000 $ | 60,58 $ | 2 681,67 $ |
| 2026-10-12 | 0,000000000000000000 $ | 44 820 $ | 2 624,18 $ |
| 2026-10-11 | 0,000000000000000000 $ | 95 394 $ | 2 704,92 $ |
| 2026-10-10 | 0,000000000000000000 $ | 17,08 $ | 2 682,79 $ |
| 2026-10-09 | 0,000000000000000000 $ | 5 198,97 $ | 2 614,11 $ |
| 2026-10-08 | 0,000000000000000000 $ | 13 150,91 $ | 2 638,81 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
