StakeVault.Network Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-26 | 0,000000000000000000 $ | 31 233 $ | N/A |
| 2026-04-25 | 0,000000000000000000 $ | 26 418 $ | 0,00004243 $ |
| 2026-04-24 | 0,000000000000000000 $ | 26 036 $ | 0,00004198 $ |
| 2026-04-23 | 0,000000000000000000 $ | 30 327 $ | 0,00004233 $ |
| 2026-04-22 | 0,000000000000000000 $ | 20 794 $ | 0,00004186 $ |
| 2026-04-21 | 0,000000000000000000 $ | 18 902,95 $ | 0,00004254 $ |
| 2026-04-20 | 0,000000000000000000 $ | 29 400 $ | 0,00004191 $ |
| 2026-04-19 | 0,000000000000000000 $ | 31 416 $ | 0,00004186 $ |
| 2026-04-18 | 0,000000000000000000 $ | 18 954,05 $ | 0,00004216 $ |
| 2026-04-17 | 0,000000000000000000 $ | 25 237 $ | 0,00004196 $ |
| 2026-04-16 | 0,000000000000000000 $ | 22 566 $ | 0,00004218 $ |
| 2026-04-15 | 0,000000000000000000 $ | 25 413 $ | 0,00004207 $ |
| 2026-04-14 | 0,000000000000000000 $ | 21 946 $ | 0,00004220 $ |
| 2026-04-13 | 0,000000000000000000 $ | 22 637 $ | 0,00004234 $ |
| 2026-04-12 | 0,000000000000000000 $ | 23 879 $ | 0,00004193 $ |
| 2026-04-11 | 0,000000000000000000 $ | 25 856 $ | 0,00004219 $ |
| 2026-04-10 | 0,000000000000000000 $ | 22 082 $ | 0,00004191 $ |
| 2026-04-09 | 0,000000000000000000 $ | 30 170 $ | 0,00004175 $ |
| 2026-04-08 | 0,000000000000000000 $ | 29 639 $ | 0,00004189 $ |
| 2026-04-07 | 0,000000000000000000 $ | 18 343,86 $ | 0,00004211 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
