Steakhouse ETH Morpho Vault Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-08 | 29 515 225 $ | 0,000000000000000000 $ | N/A |
| 2026-09-07 | 29 885 660 $ | 0,000000000000000000 $ | 2 617,02 $ |
| 2026-09-06 | 29 425 560 $ | 0,000000000000000000 $ | 2 648,69 $ |
| 2026-09-05 | 29 181 966 $ | 0,000000000000000000 $ | 2 607,75 $ |
| 2026-09-04 | 29 871 311 $ | 0,000000000000000000 $ | 2 579,38 $ |
| 2026-09-03 | 28 516 306 $ | 0,000000000000000000 $ | 2 635,27 $ |
| 2026-09-02 | 28 846 335 $ | 0,000000000000000000 $ | 2 512,39 $ |
| 2026-09-01 | 29 467 998 $ | 0,000000000000000000 $ | 2 538,82 $ |
| 2026-08-31 | 28 897 474 $ | 0,000000000000000000 $ | 2 590,06 $ |
| 2026-08-30 | 29 413 432 $ | 0,000000000000000000 $ | 2 539,13 $ |
| 2026-08-29 | 29 245 237 $ | 0,000000000000000000 $ | 2 582,58 $ |
| 2026-08-28 | 30 179 952 $ | 0,000000000000000000 $ | 2 565,05 $ |
| 2026-08-27 | 30 137 562 $ | 0,000000000000000000 $ | 2 639,96 $ |
| 2026-08-26 | 29 267 679 $ | 0,000000000000000000 $ | 2 631,09 $ |
| 2026-08-25 | 29 949 689 $ | 0,000000000000000000 $ | 2 554,28 $ |
| 2026-08-24 | 29 875 766 $ | 0,000000000000000000 $ | 2 600,66 $ |
| 2026-08-23 | 29 808 814 $ | 0,000000000000000000 $ | 2 583,28 $ |
| 2026-08-22 | 30 807 010 $ | 0,000000000000000000 $ | 2 545,82 $ |
| 2026-08-21 | 28 551 050 $ | 0,000000000000000000 $ | 2 631,18 $ |
| 2026-08-20 | 27 613 174 $ | 0,000000000000000000 $ | 2 438,59 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
