Steakhouse PYUSD V2 Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-28 | 311 572 $ | 0,000000000000000000 $ | N/A |
| 2026-09-27 | 301 639 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-09-26 | 301 365 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-09-25 | 306 263 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-09-24 | 306 223 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-23 | 305 997 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-22 | 307 607 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-09-21 | 317 819 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-20 | 310 839 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-19 | 310 716 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-18 | 310 544 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-17 | 310 557 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-16 | 302 651 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-15 | 301 176 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-14 | 293 399 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-09-13 | 277 831 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-12 | 278 038 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-09-11 | 277 640 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-10 | 272 847 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-09-09 | 277 794 $ | 0,000000000000000000 $ | 1,042 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
