Steakhouse WETH V2 Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-26 | 21 376 266 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 21 465 069 $ | 0,000000000000000000 $ | 2 732,50 $ |
| 2026-09-24 | 21 415 450 $ | 0,000000000000000000 $ | 2 728,82 $ |
| 2026-09-23 | 21 957 084 $ | 0,000000000000000000 $ | 2 722,48 $ |
| 2026-09-22 | 21 712 573 $ | 0,000000000000000000 $ | 2 788,62 $ |
| 2026-09-21 | 20 670 347 $ | 0,000000000000000000 $ | 2 812,56 $ |
| 2026-09-20 | 20 649 803 $ | 0,000000000000000000 $ | 2 679,89 $ |
| 2026-09-19 | 20 487 076 $ | 0,000000000000000000 $ | 2 674,83 $ |
| 2026-09-18 | 19 190 522 $ | 0,000000000000000000 $ | 2 650,68 $ |
| 2026-09-17 | 18 994 564 $ | 0,000000000000000000 $ | 2 481,57 $ |
| 2026-09-16 | 18 841 780 $ | 0,000000000000000000 $ | 2 453,80 $ |
| 2026-09-15 | 20 644 040 $ | 0,000000000000000000 $ | 2 433,76 $ |
| 2026-09-14 | 20 376 931 $ | 0,000000000000000000 $ | 2 546,52 $ |
| 2026-09-13 | 20 777 329 $ | 0,000000000000000000 $ | 2 513,57 $ |
| 2026-09-12 | 20 697 271 $ | 0,000000000000000000 $ | 2 563,22 $ |
| 2026-09-11 | 20 062 781 $ | 0,000000000000000000 $ | 2 550,87 $ |
| 2026-09-10 | 20 364 333 $ | 0,000000000000000000 $ | 2 472,68 $ |
| 2026-09-09 | 20 365 059 $ | 0,000000000000000000 $ | 2 503,65 $ |
| 2026-09-08 | 20 774 340 $ | 0,000000000000000000 $ | 2 521,16 $ |
| 2026-09-07 | 21 025 758 $ | 0,000000000000000000 $ | 2 526,47 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
