STEMX Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 2 757,88 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 2 776,22 $ | 0,00009859 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2 798,65 $ | 0,00009854 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2 746,93 $ | 0,00009903 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2 672,24 $ | 0,00009793 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2 757,10 $ | 0,00009862 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2 737,27 $ | 0,00009851 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2 723,49 $ | 0,00009780 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2 735,90 $ | 0,00009801 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2 687,14 $ | 0,00009821 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2 739,01 $ | 0,00009824 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2 727,54 $ | 0,00009871 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2 763,13 $ | 0,00009781 $ |
| 2026-10-10 | 0,000000000000000000 $ | 2 771,62 $ | 0,00009812 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2 776,92 $ | 0,00009812 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2 694,12 $ | 0,00009813 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2 722,53 $ | 0,00009855 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2 732,56 $ | 0,00009858 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2 820,34 $ | 0,00009709 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2 807,23 $ | 0,00009908 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
