STO Chain Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 222 868 $ | N/A |
| 2026-10-25 | 0,000000000000000000 $ | 213 256 $ | 0,899967 $ |
| 2026-10-24 | 0,000000000000000000 $ | 212 487 $ | 0,901820 $ |
| 2026-10-23 | 0,000000000000000000 $ | 217 450 $ | 0,900923 $ |
| 2026-10-22 | 0,000000000000000000 $ | 239 819 $ | 0,884327 $ |
| 2026-10-21 | 0,000000000000000000 $ | 270 349 $ | 0,862291 $ |
| 2026-10-20 | 0,000000000000000000 $ | 219 010 $ | 0,865072 $ |
| 2026-10-19 | 0,000000000000000000 $ | 213 894 $ | 0,863072 $ |
| 2026-10-18 | 0,000000000000000000 $ | 223 046 $ | 0,848351 $ |
| 2026-10-17 | 0,000000000000000000 $ | 74 910 $ | 0,854802 $ |
| 2026-10-16 | 0,000000000000000000 $ | 149 168 $ | 0,847437 $ |
| 2026-10-15 | 0,000000000000000000 $ | 115 484 $ | 0,848113 $ |
| 2026-10-14 | 0,000000000000000000 $ | 124 106 $ | 0,789311 $ |
| 2026-10-13 | 0,000000000000000000 $ | 138 140 $ | 0,789768 $ |
| 2026-10-12 | 0,000000000000000000 $ | 131 236 $ | 0,790711 $ |
| 2026-10-11 | 0,000000000000000000 $ | 135 472 $ | 0,789224 $ |
| 2026-10-10 | 0,000000000000000000 $ | 95 981 $ | 0,789440 $ |
| 2026-10-09 | 0,000000000000000000 $ | 84 834 $ | 0,788646 $ |
| 2026-10-08 | 0,000000000000000000 $ | 120 474 $ | 0,788261 $ |
| 2026-10-07 | 0,000000000000000000 $ | 141 277 $ | 0,791181 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
