STO Operating System Token Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 102 162 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 105 618 $ | 1,60 $ |
| 2026-10-10 | 0,000000000000000000 $ | 106 424 $ | 1,60 $ |
| 2026-10-09 | 0,000000000000000000 $ | 99 903 $ | 1,60 $ |
| 2026-10-08 | 0,000000000000000000 $ | 105 986 $ | 1,60 $ |
| 2026-10-07 | 0,000000000000000000 $ | 102 453 $ | 1,60 $ |
| 2026-10-06 | 0,000000000000000000 $ | 105 120 $ | 1,60 $ |
| 2026-10-05 | 0,000000000000000000 $ | 103 442 $ | 1,60 $ |
| 2026-10-04 | 0,000000000000000000 $ | 106 392 $ | 1,60 $ |
| 2026-10-03 | 0,000000000000000000 $ | 105 953 $ | 1,60 $ |
| 2026-10-02 | 0,000000000000000000 $ | 104 999 $ | 1,60 $ |
| 2026-10-01 | 0,000000000000000000 $ | 101 805 $ | 1,60 $ |
| 2026-09-30 | 0,000000000000000000 $ | 103 302 $ | 1,60 $ |
| 2026-09-29 | 0,000000000000000000 $ | 81 694 $ | 1,60 $ |
| 2026-09-28 | 0,000000000000000000 $ | 100 130 $ | 1,60 $ |
| 2026-09-27 | 0,000000000000000000 $ | 104 282 $ | 1,60 $ |
| 2026-09-26 | 0,000000000000000000 $ | 106 160 $ | 1,60 $ |
| 2026-09-25 | 0,000000000000000000 $ | 98 088 $ | 1,60 $ |
| 2026-09-24 | 0,000000000000000000 $ | 105 600 $ | 1,60 $ |
| 2026-09-23 | 0,000000000000000000 $ | 105 894 $ | 1,60 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
