Strata Junior NUSD Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-17 | 311 470 $ | 0,000000000000000000 $ | N/A |
| 2026-10-16 | 311 425 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-15 | 311 368 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-14 | 311 312 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-13 | 311 253 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-12 | 311 184 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-11 | 311 131 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-10 | 311 078 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-09 | 311 025 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-08 | 310 971 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-07 | 310 949 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-06 | 310 937 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-05 | 310 885 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-04 | 310 843 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-03 | 310 789 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-02 | 310 726 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-01 | 310 667 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-30 | 310 611 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-29 | 310 553 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-28 | 310 496 $ | 0,000000000000000000 $ | 1,13 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
