Strata Junior NUSD Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-26 | 4 917 062 $ | 0,000000000000000000 $ | N/A |
| 2026-05-25 | 4 916 418 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-05-24 | 4 915 591 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-05-23 | 4 861 609 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-05-22 | 4 967 326 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-05-21 | 4 966 382 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-05-20 | 5 423 970 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-05-19 | 5 428 562 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-05-18 | 5 557 596 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-05-17 | 5 573 629 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-05-16 | 5 571 560 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-05-15 | 5 574 000 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-05-14 | 5 595 929 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-05-13 | 5 595 255 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-05-12 | 5 772 754 $ | 0,000000000000000000 $ | 1,095 $ |
| 2026-05-11 | 5 831 504 $ | 0,000000000000000000 $ | 1,095 $ |
| 2026-05-10 | 5 830 753 $ | 0,000000000000000000 $ | 1,095 $ |
| 2026-05-09 | 5 607 153 $ | 0,000000000000000000 $ | 1,095 $ |
| 2026-05-08 | 5 672 230 $ | 0,000000000000000000 $ | 1,095 $ |
| 2026-05-07 | 5 712 121 $ | 0,000000000000000000 $ | 1,095 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
