Strata Senior NUSD Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-05 | 14 349,17 $ | 0,000000000000000000 $ | N/A |
| 2026-11-04 | 31 693 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-11-03 | 31 915 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-11-02 | 31 915 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-11-01 | 62 857 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-31 | 62 857 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-30 | 62 957 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-29 | 62 957 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-28 | 62 957 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-27 | 62 957 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-26 | 62 974 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-25 | 62 974 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-24 | 62 974 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-23 | 124 714 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-22 | 124 714 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-21 | 124 714 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-20 | 124 714 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-19 | 187 514 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-18 | 187 558 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-17 | 187 558 $ | 0,000000000000000000 $ | 1,25 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
