Strata Senior PRIME Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-11 | 102 358 $ | 0,000000000000000000 $ | N/A |
| 2026-10-10 | 102 341 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-09 | 102 325 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-08 | 102 302 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-07 | 102 300 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-06 | 102 282 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-05 | 102 276 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-04 | 102 265 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-03 | 102 252 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-02 | 102 233 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-01 | 102 223 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-09-30 | 102 203 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-09-29 | 102 184 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-09-28 | 102 165 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-27 | 102 150 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-26 | 102 132 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-25 | 102 118 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-24 | 102 104 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-23 | 102 087 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-22 | 102 069 $ | 0,000000000000000000 $ | 1,019 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
