Strata Senior USDat Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-06 | 6 671 006 $ | 0,000000000000000000 $ | N/A |
| 2026-09-05 | 6 463 590 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-04 | 7 733 915 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-03 | 7 589 759 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-09-02 | 7 620 075 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-09-01 | 7 478 646 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-08-31 | 7 972 009 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-08-30 | 7 658 496 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-08-29 | 6 794 883 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-28 | 5 968 449 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-27 | 5 901 701 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-26 | 5 771 792 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-25 | 5 734 223 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-24 | 5 755 261 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-23 | 5 724 253 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-22 | 5 649 281 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-21 | 4 570 963 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-20 | 4 226 319 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-08-19 | 4 226 349 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-08-18 | 4 268 613 $ | 0,000000000000000000 $ | 1,023 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
