STRATO SILVST Tokenized Silver Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 2 033,55 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 29,13 $ | 54,62 $ |
| 2026-10-30 | 0,000000000000000000 $ | 3,18 $ | 55,56 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1 646,87 $ | 55,45 $ |
| 2026-10-28 | 0,000000000000000000 $ | 4,36 $ | 55,36 $ |
| 2026-10-27 | 0,000000000000000000 $ | 4 432,15 $ | 55,28 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1 458,85 $ | 55,03 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4 441,79 $ | 54,61 $ |
| 2026-10-23 | 0,000000000000000000 $ | 525,92 $ | 54,29 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2 051,27 $ | 54,86 $ |
| 2026-10-21 | 0,000000000000000000 $ | 492,83 $ | 57,35 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 097,10 $ | 57,53 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3 827,73 $ | 57,25 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3 109,26 $ | 57,84 $ |
| 2026-10-17 | 0,000000000000000000 $ | 4 041,03 $ | 57,86 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1 323,78 $ | 57,91 $ |
| 2026-10-15 | 0,000000000000000000 $ | 173,85 $ | 61,60 $ |
| 2026-10-14 | 0,000000000000000000 $ | 173,88 $ | 64,07 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
